艾达币

ADA · 美元计价

$0.2046

≈ ￥1.3504

-1.73% (-$0.00)

更新于 2026-10-25 20:10:01

24H 最高

$0.2095

24H 最低

$0.2005

今日开盘

$0.2082

24H 成交量

$1,462.06万

流通市值

$77.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80520	$8.10万	$7.92万	$7.78亿	$1.62兆	-0.11%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.11亿	$715.68亿	0.00%
3	ETH以太坊	$2335.62	$2,373.18	$2,282.46	$4.81亿	$2,871.49亿	-1.22%
4	SOLSolana	$101.04	$102.77	$98.62	$1.42亿	$600.77亿	-0.31%
5	ZEC大零币	$1215.76	$1,225.95	$1,118.55	$1.32亿	$204.90亿	5.51%
6	XRPXRP (瑞波币)	$1.297	$1.32	$1.25	$1.03亿	$825.28亿	1.33%
7	NEARNEAR Protocol	$4.47	$4.53	$4.25	$1.00亿	$58.31亿	-0.18%
8	BNB币安币	$741.88	$748.65	$718.00	$8,698.72万	$979.87亿	1.47%
9	USD1USD1	$0.99993	$0.99998	$0.99984	$6,615.98万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,594.85万	$24.68亿	0.01%
11	PEPEPepe	$0.00000446	$0.00000456	$0.00000423	$4,197.56万	$225.97万	1.60%
12	WLDWorldcoin	$0.4518	$0.4742	$0.4299	$3,802.18万	$17.41亿	-4.32%
13	SUISui	$0.9179	$0.9529	$0.904	$3,621.47万	$37.96亿	-3.09%
14	DOGE狗币	$0.07663	$0.07807	$0.07478	$3,396.34万	$120.64亿	-1.06%
15	BMTBubblemaps	$0.03003	$0.04495	$0.02981	$2,718.91万	$2,410.32万	-18.88%
16	ENAEthena	$0.1961	$0.1973	$0.1839	$2,611.04万	$25.93亿	3.27%
17	UNIUniswap	$6.737	$6.90	$6.52	$2,484.95万	$42.45亿	-1.00%
18	XAUTTether Gold	$3990.74	$3,997.16	$3,976.19	$2,043.60万	$32.29亿	-0.09%
19	LINKChainlink	$11.389	$11.66	$11.20	$1,971.21万	$87.83亿	-1.71%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,884.53万	$3.04亿	-0.02%

共 40 个